Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 14:17:33818 015,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:17:32336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:17:32336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:17:32336 860,00318 021,00198 050,00148 058,00118 200,008 213,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:13:03818 003,00318 021,00198 050,00148 058,00118 200,008 213,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:13:00818 003,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:13:00336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:13:00336 860,00318 021,00198 050,00148 058,00118 200,008 217,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:12:27818 007,00318 021,00198 050,00148 058,00118 200,008 217,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:12:23818 007,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:12:23336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:12:23336 860,00318 021,00198 050,00148 058,00118 200,008 224,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:10:52818 014,00318 021,00198 050,00148 058,00118 200,008 224,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:10:48818 014,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:10:48336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:10:48336 860,00318 021,00198 050,00148 058,00118 200,008 230,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:10:05818 020,00318 021,00198 050,00148 058,00118 200,008 230,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:10:05818 020,00318 021,00198 050,00148 058,00118 200,008 230,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:10:02818 020,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:10:01336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:10:01336 860,00318 021,00198 050,00148 058,00118 200,008 227,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:06:19818 017,00318 021,00198 050,00148 058,00118 200,008 227,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:06:19818 017,00318 021,00198 050,00148 058,00118 200,008 227,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:06:17818 017,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:06:17336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:06:17336 860,00318 021,00198 050,00148 058,00118 200,008 224,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:05:35818 014,00318 021,00198 050,00148 058,00118 200,008 224,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:05:35818 014,00318 021,00198 050,00148 058,00118 200,008 224,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:05:32818 014,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:05:32336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:05:32336 860,00318 021,00198 050,00148 058,00118 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:04:51818 021,00698 024,00198 050,00148 058,00118 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:04:51818 021,00698 024,00198 050,00148 058,00118 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:04:48818 021,00698 024,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:04:48336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:04:47336 860,00318 021,00198 050,00148 058,00118 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:01:03818 021,00698 025,00198 050,00148 058,00118 200,008 235,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:01:01818 021,00698 025,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:01:01336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:01:01336 860,00318 021,00198 050,00148 058,00118 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:00:19818 021,00698 024,00198 050,00148 058,00118 200,008 234,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 14:00:16818 021,00698 024,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:00:16336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 14:00:15336 860,00318 021,00198 050,00148 058,00118 200,008 237,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:59:35818 021,00698 027,00198 050,00148 058,00118 200,008 237,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:59:32818 021,00698 027,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:59:31336 860,00318 021,00198 050,00148 058,00118 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
17.02.2026 13:59:31336 860,00318 021,00198 050,00148 058,00118 200,008 224,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:58:51818 014,00318 021,00198 050,00148 058,00118 200,008 224,00508 900,00608 989,00628 990,00649 598,0074
17.02.2026 13:58:51818 014,00318 021,00198 050,00148 058,00118 200,008 224,00508 900,00608 989,00628 990,00649 598,0074